Политика

Экономика

Культура

Общество

Спорт

Мир

Рынки
NameLast TradeOpen% ChangeChangeDay's LowDay's HighChange 52wk LowChange 52wk High% Change 52wk Low% Change 52wk High52 low52 high
^NYA8329.198320.7780.00 - 0.00%0.008266.5798345.381N/AN/AN/AN/A6898.128515.60
^NYI4959.8124950.2110.00 - 0.00%0.004926.3984968.893N/AN/AN/AN/A4160.635095.41
^MERV2457.1602428.0500.000 - 0.00%0.0002420.2002457.160N/AN/AN/AN/A2118.0703027.940
^IXIC3016.963005.92+11.33 - +0.38%+11.332995.783020.61N/AN/AN/AN/A2441.483196.93
^GSPC1433.821433.21+0.63 - +0.04%+0.631422.061435.46N/AN/AN/AN/A1158.661474.51
^DWC0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
^BVSP58700.30158924.8090.00 - 0.00%0.0058540.96959204.621N/AN/AN/AN/A52213.0068970.00
^AORD4571.6004562.900+7.000 - +0.15%+7.0004561.5004588.700N/AN/AN/AN/A4033.4004602.500
000001.SS2119.6472132.108-13.111 - -0.61%-13.1112118.7872136.218N/AN/AN/AN/A2002.322536.78
^HSI21697.55121440.01+145.791 - +0.68%+145.79121431.2421699.07N/AN/AN/AN/A17613.19921760.301
^BSESN18787.97118803.619-5.469 - -0.03%-5.46918758.4218812.93N/AN/AN/AN/A15135.9019137.301
^JKSE4343.3324343.148+1.955 - +0.05%+1.9554339.3484354.938N/AN/AN/AN/A3618.974362.34
^KLSE1663.141660.80+1.19 - +0.07%+1.191658.031664.29N/AN/AN/AN/A1424.191670.16
^N2258999.559066.03-11.16 - -0.12%-11.168970.59075.58N/AN/AN/AN/A8135.7910255.2
^NZ504001.7043988.162+13.542 - +0.34%+13.5423978.2934007.974N/AN/AN/AN/A3198.2703927.790
^STI3052.633043.75+6.96 - +0.23%+6.963042.303053.61N/AN/AN/AN/A2606.523110.86
^KS111934.551943.79-7.04 - -0.36%-7.041930.381944.38N/AN/AN/AN/A1750.62057.28
^TWII7334.417367.46-38.63 - -0.52%-38.637326.397375.50N/AN/AN/AN/A6609.118170.72
^GSPTSE12403.5412362.66-12.44 - -0.10%-12.4412340.4112430.48N/AN/AN/AN/A11209.5512788.63
^MXX42122.25042384.398-264.578 - -0.62%-264.57841905.60242404.719N/AN/AN/AN/A34392.30942750.988
^ATX2186.002182.00-8.15 - -0.37%-8.152181.502203.06N/AN/AN/AN/A1637.892266.69
^BFX2376.002375.00-31.70 - -1.32%-31.702375.002377.00N/AN/AN/AN/A1894.582478.06
^FCHI3483.253496.26-21.31 - -0.61%-21.313475.823519.05N/AN/AN/AN/A2793.223600.48
^GDAXI7328.057372.36-52.59 - -0.71%-52.597313.247390.10N/AN/AN/AN/A5366.507478.53
AEX.AS334.46334.09+0.29 - +0.09%+0.29333.66336.54N/AN/AN/AN/A268.74340.22
^OSEAX492.80494.56-1.76 - -0.36%-1.76492.14495.05N/AN/AN/AN/A398.36511.99
^OMXSPI329.95329.10+0.52 - +0.16%+0.52328.64332.35N/AN/AN/AN/A272.436352.685
^SSMI6746.716755.55-9.43 - -0.14%-9.436738.026775.65N/AN/AN/AN/A5307.766797.74
^FTSE5882.915896.15-13.24 - -0.22%-13.245869.885911.03N/AN/AN/AN/A5075.225989.07
FPXAA.PR990.01988.29+1.72 - +0.17%+1.72984.72991.35N/AN/AN/AN/A837.301027.00
GD.AT894.01872.14+23.37 - +2.68%+23.37871.61910.99N/AN/AN/AN/A471.35881.71
CMA.CA0.000.000.00 - 0.00%0.000.000.00N/AN/AN/AN/A1433.411433.41
^TA1001069.571067.50+7.88 - +0.74%+7.881061.991075.73N/AN/AN/AN/A904.871097.19
^GSPC1433.821433.21+0.63 - +0.04%+0.631422.061435.46N/AN/AN/AN/A1158.661474.51
MICEXINDEXCF.ME0.00N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/AN/AN/A
Товары
NameLast TradeOpen% ChangeChangeDay's LowDay's High
CLQ12.NYM92.66N/AN/A - 0.00%0.00N/AN/AN/AN/AN/AN/A0.000.00
HOQ12.NYM2.84252.833N/A - +0.03%+0.00082.8332.847N/AN/AN/AN/A0.000.00
NGQ12.NYM3.013.103N/A - -3.06%-0.0952.993.11N/AN/AN/AN/A0.000.00
RBQ12.NYM2.9222.929N/A - +0.25%+0.00742.9032.922N/AN/AN/AN/A0.000.00
HGU12.CMX3.7133.7555N/A - -0.03%-0.0013.7113.7555N/AN/AN/AN/A0.000.00
ZGQ12.CBT1668.201666.40N/A - +0.51%+8.39991666.201668.20N/AN/AN/AN/A0.000.00
GCQ12.CMX1665.201667.20N/A - +0.33%+5.39991665.201667.30N/AN/AN/AN/A0.000.00
PAU12.NYM639.00641.35N/A - +2.29%+14.30639.00641.35N/AN/AN/AN/A0.000.00
PLN12.NYM1406.701405.70N/A - +0.01%+0.101405.701405.70N/AN/AN/AN/A0.000.00
ZIU12.CBT33.62533.625N/A - -0.77%-0.2633.62533.625N/AN/AN/AN/A0.000.00
SIQ12.CMX30.82530.75N/A - -0.02%-0.00630.7030.825N/AN/AN/AN/A0.000.00
CU12.CBT777.50776.50N/A - +0.10%+0.75775.50792.00N/AN/AN/AN/A0.000.00
OH13.CBT397.00398.50N/A - -0.50%-2.00397.00398.50N/AN/AN/AN/A0.000.00
RRU12.CBT15.1014.73N/A - +1.55%+0.2314.7314.73N/AN/AN/AN/A0.000.00
SMQ12.CBT527.80533.50N/A - -0.57%-3.00527.80534.10N/AN/AN/AN/A0.000.00
BOQ12.CBT52.9052.82N/A - +0.13%+0.0752.8053.05N/AN/AN/AN/A0.000.00
SQ12.CBT1680.001659.25N/A - +0.41%+6.751659.251690.00N/AN/AN/AN/A0.000.00
CCN12.NYB2197.002305.00N/A - 0.00%0.002184.002306.00N/AN/AN/AN/A0.000.00
KCN12.NYB188.20182.00N/A - 0.00%0.00179.90188.20N/AN/AN/AN/A0.000.00
CTV12.NYB70.4971.14N/A - 0.00%0.0070.4971.14N/AN/AN/AN/A0.000.00
LBU12.CME288.00290.00N/A - -0.52%-1.50285.60290.70N/AN/AN/AN/A0.000.00
OJU12.NYB137.30139.10N/A - 0.00%0.00137.30139.10N/AN/AN/AN/A0.000.00
SBV12.NYB19.5819.61N/A - 0.00%0.0019.3619.72N/AN/AN/AN/A0.000.00
  • Важно
  • Подрубрики